Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:1795.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01795000 | 2024-05-15 9:36AM EDT | 2024-07-19 | 331.37 | 316.40 | 318.80 | 0.00 | - | 1 | 2 | 33.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01795000 | 2024-05-14 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 545 | 50.00% |
| RUTW240524P01795000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.15 | 0.00 | - | 2 | 344 | 39.75% |
| RUTW240607P01795000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.65 | -0.76 | -64.41% | 8 | 43 | 28.58% |
| RUTW240614P01795000 | 2024-05-17 9:33AM EDT | 2024-06-14 | 0.93 | 0.85 | 1.15 | -0.22 | -19.13% | 1 | 16 | 27.04% |
| RUT240719P01795000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 3.81 | 3.70 | 4.10 | -5.89 | -60.72% | 54 | 63 | 22.83% |
© 2024 Yahoo. All rights reserved.